Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Melia Hotels | MEL - Stock
Chart
Quotes
Financials
Stock Price
9.89
Daily Change
-0.07
-0.70%
Monthly
26.96%
Yearly
61.34%
Q2 Forecast
9.67
Melia Hotels reported EUR30.18M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 4.66B
Cash and Equivalent
EUR 299.54M
Cost of Sales
EUR 119.3M
Current Assets
EUR 584.8M
Current Liabilities
EUR 876.6M
Debt
EUR 2.51B
Dividend Yield
1.81
EBIT
EUR 49.7M
EBITDA
EUR 123.31M
Employees
16.51K
EPS Earnings Per Share
EUR 0.09
Equity Capital and Reserves
EUR 1.03B
Gross Profit on Sales
EUR 386.2M
Interest Expense on Debt
EUR 20.3M
Interest Income
EUR 1.21M
Loan Capital
EUR 2.12B
Market Capitalization
EUR 2.19B
Net Income
EUR 19.2M
Operating Expenses
EUR 439.2M
Operating Profit
EUR 49.7M
Ordinary Share Capital
EUR 220.17M
PE Price to Earnings
10.26
Pre-Tax Profit
EUR 118.8M
Sales Revenues
EUR 488.9M
Selling and Administration Expenses
EUR 147.13M
Stock
EUR 30.18M
Trade Creditors
EUR 523.4M
Trade Debtors
EUR 271.6M
Stock
Change
Date
Accor
EUR 36M
3M
Jun/2025
Acerinox
EUR 1.86B
62.4M
Sep/2025
Almirall
EUR 178.13M
1.54M
Dec/2025
Carnival PLC
USD 505M
30M
Sep/2025
Cie Automotive
EUR 445.57M
10.74B
Dec/2024
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 710M
648M
Jun/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Ferrovial
EUR 540M
46M
Dec/2025
Grupo ACS
EUR 1.03B
11.24M
Jun/2025
Inditex
EUR 3.25B
1.25B
Dec/2025
Inmobiliaria
EUR 94.68M
2.7M
Dec/2023
Intercontinental Hotels
USD 5M
1000K
Dec/2025
International Airlines Group
EUR 630M
13M
Jun/2025
Jeronimo Martins
EUR 1.99B
1000K
Sep/2025
Merlin Properties
EUR 55.9M
1.9M
Jun/2025
Sodexo
EUR 336M
14M
Dec/2024
Viscofan
EUR 412.99M
369K
Jun/2025
Whitbread
GBP 17.1M
4.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.240
17.17
-15.27%
Brent
109.270
0.50
-0.46%
Natural gas
2.7668
0.04
-1.57%
Gasoline
2.9637
0.34
-10.41%
Heating Oil
3.8153
0.51
-11.85%
Gold
4810.74
159.70
3.43%
Silver
76.248
3.54
4.87%
Copper
5.6907
0.11
1.92%
Soybeans
1155.71
11.04
-0.95%
Wheat
596.52
1.27
0.21%
Coal
138.50
0.60
0.44%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16858
0.0145
1.25%
GBPUSD
1.33936
0.0158
1.20%
AUDUSD
0.70724
0.0155
2.24%
NZDUSD
0.58117
0.0101
1.76%
USDJPY
158.740
0.9485
-0.59%
USDCNY
6.83387
0.0416
-0.61%
USDCHF
0.79089
0.0071
-0.89%
USDCAD
1.38422
0.0069
-0.49%
USDMXN
17.5308
0.2372
-1.34%
USDINR
92.8600
0.1037
-0.11%
USDBRL
5.15240
0.0101
0.20%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1500.11
8.8700
-0.59%
DXY
98.941
1.0404
-1.04%
USDTRY
44.5782
0.0090
0.02%
More
Actual
Chg
%Chg
US500
6772.13
160
2.42%
US30
47542
872
1.87%
US100
24903
711
2.94%
JP225
55955
2,541
4.76%
GB100
10349
88
-0.84%
DE40
22922
246
-1.06%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8729
149
1.74%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2798
13
0.48%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.12
0.48
0.27%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.28
1.49
-1.04%
Exxon Mobil
163.82
0.45
0.28%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2690
0.075
-0.08%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9060
0.135
-0.14%
Germany
3.0631
0.068
0.07%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
72151
3,253
4.72%
Ether
2254.24
146.0045
6.93%
Binance
621.3
20.5400
3.42%
Cardano
0.26586
0.0196
7.95%
Solana
85.8306
5.7412
7.17%
Ripple
1.38766
0.0663
5.01%
Polkadot
1.33
0.0828
6.66%
Avalanche
9.54
0.6300
7.07%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.80
0.0995
5.84%
Dai
1.00008
0.0007
0.07%
Litecoin
55.690
2.1300
3.98%
Uniswap
3.31
0.2068
6.67%
Algorand
0.12
0.0021
-1.73%
Bitcoin Cash
446.76
11.3400
2.60%
More
News
Silver Rallies as Trump Delays Strike...
Gold Jumps as Trump Delays Strikes An...
Brent Plunges as Trump Announces Ceas...
Oil Plunges as Trump Announces Ceasef...
NZX 50 Hits 3-Week High Ahead of RBNZ...
Euro Hits 4-week High
Agricultural Commodities Updates: Coc...
Gasoline is down by 5.37%
FX Updates: Australian Dollar Increa...
US 10-Year Treasury Yield Drops to Ne...
More